SENSEX 77,000 CE traded across 5 sessions from 20 Dec 2024 to 27 Dec 2024, with a life-high of ₹2,150.7 and a low of ₹1,289.15. Final close ₹1,703.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹1,800 | ₹1,900 | ₹1,378.95 | ₹1,556.9 | 2,500 | 920 |
| 23 Dec 2024 | ₹1,889.95 | ₹2,150.7 | ₹1,450 | ₹1,710.7 | 3,960 | 1,530 |
| 24 Dec 2024 | ₹1,713.5 | ₹2,024.7 | ₹1,550 | ₹1,690.3 | 1,970 | 1,810 |
| 26 Dec 2024 | ₹2,000 | ₹2,000 | ₹1,289.15 | ₹1,570.75 | 6,470 | 2,320 |
| 27 Dec 2024 | ₹1,650 | ₹2,007.05 | ₹1,650 | ₹1,703.6 | 11,100 | 1,350 |