SENSEX 79,900 CE traded across 9 sessions from 27 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,913.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹1,597.2 | ₹1,597.2 | ₹1,597.2 | ₹1,597.2 | 10 | 0 |
| 2 Dec 2024 | ₹790 | ₹1,380 | ₹790 | ₹966 | 280 | 10 |
| 4 Dec 2024 | ₹1,913.35 | ₹1,913.35 | ₹1,913.35 | ₹1,913.35 | 10 | 20 |
| 19 Dec 2024 | ₹564.25 | ₹676.15 | ₹492.25 | ₹555.3 | 18,000 | 5,170 |
| 20 Dec 2024 | ₹502 | ₹713.7 | ₹180 | ₹202.5 | 57,860 | 12,220 |
| 23 Dec 2024 | ₹251.55 | ₹294 | ₹92.95 | ₹115.05 | 9,23,460 | 35,470 |
| 24 Dec 2024 | ₹108.7 | ₹146.2 | ₹45.6 | ₹55.5 | 8,43,190 | 58,060 |
| 26 Dec 2024 | ₹57.05 | ₹91.25 | ₹23.6 | ₹35 | 23,31,500 | 1,17,640 |
| 27 Dec 2024 | ₹36.05 | ₹48 | ₹0.05 | ₹0.05 | 2,40,89,740 | 3,24,140 |