SENSEX 80,000 CE traded across 20 sessions from 27 Nov 2024 to 27 Dec 2024, with a life-high of ₹2,954 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹1,533.2 | ₹1,797.45 | ₹1,450 | ₹1,645 | 240 | 100 |
| 28 Nov 2024 | ₹1,590.65 | ₹1,590.65 | ₹959.3 | ₹1,092.15 | 1,050 | 220 |
| 29 Nov 2024 | ₹1,102.6 | ₹1,404.2 | ₹1,091.75 | ₹1,334.7 | 1,420 | 620 |
| 2 Dec 2024 | ₹1,132.75 | ₹1,689.95 | ₹1,102.95 | ₹1,620 | 1,420 | 630 |
| 3 Dec 2024 | ₹1,628.85 | ₹1,999 | ₹1,500.05 | ₹1,900 | 380 | 520 |
| 4 Dec 2024 | ₹1,990 | ₹2,073 | ₹1,600 | ₹1,900.95 | 350 | 420 |
| 5 Dec 2024 | ₹2,000 | ₹2,954 | ₹2,000 | ₹2,500 | 310 | 380 |
| 6 Dec 2024 | ₹2,501 | ₹2,501 | ₹2,400 | ₹2,400 | 30 | 380 |
| 9 Dec 2024 | ₹2,290 | ₹2,290 | ₹2,150 | ₹2,170 | 110 | 390 |
| 10 Dec 2024 | ₹2,171 | ₹2,171 | ₹2,105 | ₹2,105 | 110 | 370 |
| 13 Dec 2024 | ₹1,715 | ₹2,634.5 | ₹1,060 | ₹2,474.4 | 3,910 | 410 |
| 16 Dec 2024 | ₹2,409.75 | ₹2,422.5 | ₹2,119.45 | ₹2,261.6 | 1,790 | 690 |
| 17 Dec 2024 | ₹2,125 | ₹2,125 | ₹1,400 | ₹1,421.1 | 6,150 | 2,590 |
| 18 Dec 2024 | ₹1,405.15 | ₹1,475 | ₹932 | ₹1,002 | 40,650 | 11,090 |
| 19 Dec 2024 | ₹555 | ₹655.45 | ₹456.6 | ₹517 | 1,67,650 | 33,960 |
| 20 Dec 2024 | ₹514.65 | ₹666.55 | ₹167.3 | ₹202.65 | 5,44,760 | 1,18,540 |
| 23 Dec 2024 | ₹262.65 | ₹312.75 | ₹84.6 | ₹104.1 | 37,13,070 | 2,38,080 |
| 24 Dec 2024 | ₹151 | ₹151 | ₹45 | ₹48.95 | 33,36,620 | 4,24,510 |
| 26 Dec 2024 | ₹44.95 | ₹78 | ₹19.6 | ₹28.4 | 93,28,710 | 8,67,840 |
| 27 Dec 2024 | ₹26.3 | ₹42 | ₹0.05 | ₹0.05 | 5,17,33,180 | 13,46,530 |