SENSEX 84,600 CE traded across 12 sessions from 9 Dec 2024 to 27 Dec 2024, with a life-high of ₹174.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Dec 2024 | ₹174.2 | ₹174.2 | ₹174.2 | ₹174.2 | 10 | 0 |
| 10 Dec 2024 | ₹130.85 | ₹130.85 | ₹115.85 | ₹115.85 | 50 | 50 |
| 11 Dec 2024 | ₹99 | ₹115 | ₹81.5 | ₹83.1 | 250 | 130 |
| 12 Dec 2024 | ₹79.75 | ₹87 | ₹63.6 | ₹65 | 670 | 280 |
| 16 Dec 2024 | ₹112.65 | ₹124.9 | ₹91.05 | ₹97.65 | 6,400 | 2,020 |
| 17 Dec 2024 | ₹86.1 | ₹92.95 | ₹56.1 | ₹60.2 | 9,330 | 2,570 |
| 18 Dec 2024 | ₹53.95 | ₹60.45 | ₹46.4 | ₹60.45 | 3,510 | 2,170 |
| 19 Dec 2024 | ₹52.05 | ₹52.05 | ₹27 | ₹27 | 50 | 2,160 |
| 23 Dec 2024 | ₹22 | ₹22 | ₹4.15 | ₹10.9 | 83,250 | 8,650 |
| 24 Dec 2024 | ₹9.65 | ₹9.65 | ₹1.6 | ₹1.6 | 16,970 | 8,920 |
| 26 Dec 2024 | ₹3.05 | ₹3.05 | ₹0.75 | ₹0.9 | 27,540 | 10,820 |
| 27 Dec 2024 | ₹1 | ₹1.8 | ₹0.05 | ₹0.1 | 26,180 | 15,730 |