SENSEX 79,100 CE traded across 6 sessions from 19 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,152.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | ₹947.95 | ₹1,023.95 | ₹852.45 | ₹925.5 | 8,540 | 2,420 |
| 20 Dec 2024 | ₹818.2 | ₹1,152.6 | ₹324.7 | ₹369.2 | 1,38,930 | 19,870 |
| 23 Dec 2024 | ₹461.55 | ₹535.95 | ₹207.8 | ₹267 | 17,29,310 | 48,870 |
| 24 Dec 2024 | ₹267 | ₹385.75 | ₹165 | ₹166.5 | 15,54,580 | 83,410 |
| 26 Dec 2024 | ₹200.05 | ₹302.9 | ₹94 | ₹149.1 | 33,70,380 | 1,46,610 |
| 27 Dec 2024 | ₹175.05 | ₹214.85 | ₹0.05 | ₹0.05 | 9,57,72,350 | 7,56,180 |