SENSEX 74,500 PE — 27 Dec 2024 Expiry History
SENSEX 74,500 PE traded across 5 sessions from 20 Dec 2024 to 27 Dec 2024, with a life-high of ₹41.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Dec 2024 | ₹3.3 | ₹41.25 | ₹3.3 | ₹33.55 | 72,010 | 14,010 |
| 23 Dec 2024 | ₹29.9 | ₹34.9 | ₹8.45 | ₹10.75 | 9,00,210 | 67,150 |
| 24 Dec 2024 | ₹5.8 | ₹10.95 | ₹2.5 | ₹3 | 5,58,260 | 55,220 |
| 26 Dec 2024 | ₹3 | ₹4.8 | ₹0.85 | ₹0.9 | 5,60,150 | 87,210 |
| 27 Dec 2024 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.1 | 14,23,270 | 1,21,280 |