SENSEX 81,500 CE traded across 22 sessions from 27 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,809.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹723 | ₹876.95 | ₹723 | ₹850 | 180 | 130 |
| 28 Nov 2024 | ₹817.65 | ₹817.65 | ₹493.15 | ₹493.15 | 550 | 410 |
| 29 Nov 2024 | ₹526.95 | ₹650 | ₹501.85 | ₹612.2 | 210 | 400 |
| 2 Dec 2024 | ₹489 | ₹825.3 | ₹489 | ₹756.35 | 670 | 30 |
| 3 Dec 2024 | ₹824.6 | ₹1,052 | ₹824.6 | ₹936.05 | 620 | 170 |
| 4 Dec 2024 | ₹965.45 | ₹1,115 | ₹869.65 | ₹985 | 300 | 180 |
| 5 Dec 2024 | ₹1,043.2 | ₹1,809.9 | ₹944.55 | ₹1,435 | 5,000 | 320 |
| 6 Dec 2024 | ₹1,433.15 | ₹1,501 | ₹1,273.1 | ₹1,373.95 | 3,690 | 1,840 |
| 9 Dec 2024 | ₹1,308.15 | ₹1,353.9 | ₹1,140.05 | ₹1,190 | 3,510 | 2,300 |
| 10 Dec 2024 | ₹1,160 | ₹1,264.8 | ₹994.05 | ₹1,128.65 | 5,460 | 1,860 |
| 11 Dec 2024 | ₹1,089 | ₹1,215.3 | ₹1,013.45 | ₹1,068.1 | 2,350 | 1,730 |
| 12 Dec 2024 | ₹1,034.8 | ₹1,116.9 | ₹868.4 | ₹921.1 | 3,660 | 3,260 |
| 13 Dec 2024 | ₹736.35 | ₹1,325 | ₹430 | ₹1,322.4 | 33,960 | 2,290 |
| 16 Dec 2024 | ₹1,191.65 | ₹1,325 | ₹1,012 | ₹1,106.5 | 15,450 | 4,960 |
| 17 Dec 2024 | ₹1,154.5 | ₹1,154.5 | ₹576.25 | ₹583.7 | 80,570 | 16,140 |
| 18 Dec 2024 | ₹550.05 | ₹644.25 | ₹336.35 | ₹375.6 | 49,020 | 19,390 |
| 19 Dec 2024 | ₹218.95 | ₹232.15 | ₹167 | ₹186.45 | 99,630 | 25,830 |
| 20 Dec 2024 | ₹180 | ₹242 | ₹66.35 | ₹68.35 | 3,41,170 | 59,800 |
| 23 Dec 2024 | ₹79.6 | ₹93.3 | ₹22.45 | ₹24 | 9,86,500 | 89,550 |
| 24 Dec 2024 | ₹25.95 | ₹27.2 | ₹5 | ₹6.3 | 12,88,150 | 1,47,490 |
| 26 Dec 2024 | ₹6.9 | ₹8.25 | ₹1.2 | ₹1.45 | 24,24,310 | 3,35,090 |
| 27 Dec 2024 | ₹1.3 | ₹1.9 | ₹0.05 | ₹0.05 | 1,02,71,640 | 4,31,140 |