SENSEX 74,000 PE traded across 11 sessions from 4 Dec 2024 to 27 Dec 2024, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹33 | ₹33 | ₹33 | ₹33 | 20 | 40 |
| 6 Dec 2024 | ₹22.1 | ₹22.1 | ₹22.1 | ₹22.1 | 30 | 50 |
| 9 Dec 2024 | ₹23.2 | ₹23.2 | ₹23.2 | ₹23.2 | 10 | 50 |
| 17 Dec 2024 | ₹24.35 | ₹24.85 | ₹13.4 | ₹20.1 | 8,300 | 2,650 |
| 18 Dec 2024 | ₹20 | ₹21.95 | ₹16.9 | ₹17 | 2,380 | 2,780 |
| 19 Dec 2024 | ₹17 | ₹21.95 | ₹13.95 | ₹18.85 | 6,260 | 1,850 |
| 20 Dec 2024 | ₹18.85 | ₹29.85 | ₹12.65 | ₹17.15 | 1,07,320 | 18,380 |
| 23 Dec 2024 | ₹18.9 | ₹28.7 | ₹7.1 | ₹8.8 | 8,00,930 | 98,580 |
| 24 Dec 2024 | ₹8 | ₹10.05 | ₹2.25 | ₹3 | 8,37,150 | 1,39,040 |
| 26 Dec 2024 | ₹3 | ₹4.85 | ₹0.6 | ₹0.8 | 7,31,130 | 2,17,600 |
| 27 Dec 2024 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 25,10,380 | 2,52,910 |