SENSEX 75,400 PE — 27 Dec 2024 Expiry History
SENSEX 75,400 PE traded across 5 sessions from 20 Dec 2024 to 27 Dec 2024, with a life-high of ₹89.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Dec 2024 | ₹89.9 | ₹89.9 | ₹74.45 | ₹74.45 | 60 | 20 |
| 23 Dec 2024 | ₹78.15 | ₹78.15 | ₹16.65 | ₹18.35 | 1,20,250 | 7,460 |
| 24 Dec 2024 | ₹18.5 | ₹37.95 | ₹3.95 | ₹7.05 | 1,06,860 | 14,350 |
| 26 Dec 2024 | ₹6.2 | ₹6.2 | ₹1.25 | ₹1.85 | 2,66,500 | 75,470 |
| 27 Dec 2024 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 12,61,670 | 57,190 |