SENSEX 77,200 CE — 27 Dec 2024 Expiry History
SENSEX 77,200 CE traded across 4 sessions from 23 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,821.45 and a low of ₹1,103.1. Final close ₹1,502.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2024 | ₹1,450.25 | ₹1,574.6 | ₹1,339.55 | ₹1,534.3 | 190 | 60 |
| 24 Dec 2024 | ₹1,821.45 | ₹1,821.45 | ₹1,459.2 | ₹1,510.85 | 190 | 110 |
| 26 Dec 2024 | ₹1,714.85 | ₹1,714.85 | ₹1,103.1 | ₹1,361 | 2,480 | 2,220 |
| 27 Dec 2024 | ₹1,560.95 | ₹1,770.2 | ₹1,486.25 | ₹1,502 | 1,900 | 1,870 |