SENSEX 77,400 CE — 27 Dec 2024 Expiry History
SENSEX 77,400 CE traded across 4 sessions from 23 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,738.05 and a low of ₹949.55. Final close ₹1,294.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2024 | ₹1,687.05 | ₹1,738.05 | ₹1,109 | ₹1,368.1 | 3,780 | 1,100 |
| 24 Dec 2024 | ₹1,212.15 | ₹1,652.2 | ₹1,207.85 | ₹1,340.5 | 1,010 | 1,050 |
| 26 Dec 2024 | ₹1,340.95 | ₹1,340.95 | ₹949.55 | ₹1,188.95 | 3,050 | 2,420 |
| 27 Dec 2024 | ₹1,288 | ₹1,590 | ₹1,269.6 | ₹1,294.35 | 2,500 | 1,730 |