SENSEX 79,700 PE traded across 20 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,683.25 and a low of ₹140. Final close ₹1,002.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,019.1 | ₹1,215.55 | ₹1,019.1 | ₹1,215.55 | 180 | 20 |
| 29 Nov 2024 | ₹1,186.85 | ₹1,191.35 | ₹833.25 | ₹891.7 | 510 | 50 |
| 2 Dec 2024 | ₹1,072.7 | ₹1,072.7 | ₹708.9 | ₹708.9 | 460 | 130 |
| 3 Dec 2024 | ₹765.4 | ₹795.15 | ₹563 | ₹585.9 | 340 | 160 |
| 4 Dec 2024 | ₹586.95 | ₹671.65 | ₹509.4 | ₹564.35 | 480 | 190 |
| 5 Dec 2024 | ₹520.2 | ₹735.4 | ₹366.5 | ₹413.2 | 1,190 | 70 |
| 6 Dec 2024 | ₹464.05 | ₹464.05 | ₹341.5 | ₹358.15 | 310 | 220 |
| 9 Dec 2024 | ₹381.9 | ₹381.9 | ₹349.75 | ₹349.75 | 40 | 220 |
| 10 Dec 2024 | ₹305.9 | ₹380.2 | ₹301.5 | ₹380.2 | 330 | 140 |
| 11 Dec 2024 | ₹248.5 | ₹249.9 | ₹238.9 | ₹238.9 | 150 | 180 |
| 12 Dec 2024 | ₹270.7 | ₹270.7 | ₹250.7 | ₹267.1 | 150 | 110 |
| 13 Dec 2024 | ₹358.2 | ₹362 | ₹140 | ₹140 | 720 | 370 |
| 16 Dec 2024 | ₹159 | ₹239.2 | ₹159 | ₹206.15 | 750 | 240 |
| 17 Dec 2024 | ₹233.25 | ₹402.65 | ₹233.25 | ₹346.75 | 4,930 | 1,500 |
| 18 Dec 2024 | ₹402.05 | ₹495.9 | ₹314.1 | ₹427.5 | 9,070 | 1,410 |
| 20 Dec 2024 | ₹1,065.05 | ₹1,683.25 | ₹766.9 | ₹1,630 | 9,040 | 2,190 |
| 23 Dec 2024 | ₹1,269.1 | ₹1,494.9 | ₹849.5 | ₹1,189.75 | 6,360 | 3,250 |
| 24 Dec 2024 | ₹1,178.75 | ₹1,325 | ₹886.15 | ₹1,110 | 8,080 | 2,820 |
| 26 Dec 2024 | ₹872.95 | ₹1,520.1 | ₹845.75 | ₹1,223.35 | 6,740 | 2,210 |
| 27 Dec 2024 | ₹1,052.85 | ₹1,072.45 | ₹717.1 | ₹1,002.4 | 55,900 | 2,100 |