SENSEX 85,000 CE traded across 17 sessions from 4 Dec 2024 to 27 Dec 2024, with a life-high of ₹243.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹89.8 | ₹89.8 | ₹74.8 | ₹80.2 | 40 | 20 |
| 5 Dec 2024 | ₹94 | ₹228.5 | ₹89.2 | ₹133.25 | 1,440 | 650 |
| 6 Dec 2024 | ₹165 | ₹243.9 | ₹103.6 | ₹132.55 | 2,200 | 1,070 |
| 9 Dec 2024 | ₹132 | ₹138.45 | ₹100.55 | ₹105.65 | 2,500 | 1,240 |
| 10 Dec 2024 | ₹95.2 | ₹100.55 | ₹71 | ₹85.1 | 1,020 | 1,010 |
| 11 Dec 2024 | ₹65 | ₹90 | ₹65 | ₹69.2 | 380 | 890 |
| 12 Dec 2024 | ₹56.35 | ₹60.55 | ₹44 | ₹45.35 | 3,030 | 3,030 |
| 13 Dec 2024 | ₹45.55 | ₹89.95 | ₹25 | ₹69.95 | 6,900 | 3,090 |
| 16 Dec 2024 | ₹69.95 | ₹99.1 | ₹42 | ₹67.25 | 34,610 | 11,790 |
| 17 Dec 2024 | ₹60.95 | ₹65.65 | ₹32 | ₹43.85 | 25,360 | 12,420 |
| 18 Dec 2024 | ₹42 | ₹46 | ₹30 | ₹38.8 | 16,280 | 12,500 |
| 19 Dec 2024 | ₹36.5 | ₹40 | ₹15.5 | ₹18 | 26,690 | 18,470 |
| 20 Dec 2024 | ₹20.65 | ₹20.7 | ₹11 | ₹13.5 | 1,18,460 | 47,920 |
| 23 Dec 2024 | ₹13.5 | ₹16.9 | ₹5.35 | ₹5.75 | 9,19,360 | 1,31,560 |
| 24 Dec 2024 | ₹4.5 | ₹7.6 | ₹2.1 | ₹2.55 | 3,55,520 | 1,29,060 |
| 26 Dec 2024 | ₹2 | ₹2.45 | ₹0.5 | ₹0.55 | 4,63,680 | 1,67,570 |
| 27 Dec 2024 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 7,80,500 | 1,62,100 |