SENSEX 79,600 PE traded across 19 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,699.75 and a low of ₹157.7. Final close ₹902.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,045 | ₹1,149.75 | ₹980.3 | ₹1,149.75 | 160 | 100 |
| 29 Nov 2024 | ₹1,174.4 | ₹1,174.4 | ₹819.85 | ₹819.85 | 320 | 100 |
| 2 Dec 2024 | ₹952.7 | ₹952.7 | ₹678.55 | ₹680.05 | 430 | 100 |
| 3 Dec 2024 | ₹717.2 | ₹717.2 | ₹539.45 | ₹543.9 | 250 | 130 |
| 4 Dec 2024 | ₹508.3 | ₹643.15 | ₹468.6 | ₹559.2 | 260 | 170 |
| 5 Dec 2024 | ₹509.15 | ₹706 | ₹352.1 | ₹352.1 | 660 | 100 |
| 6 Dec 2024 | ₹445.25 | ₹445.25 | ₹325.45 | ₹336.15 | 320 | 170 |
| 10 Dec 2024 | ₹286.75 | ₹342.45 | ₹286.65 | ₹302.9 | 240 | 80 |
| 11 Dec 2024 | ₹277.65 | ₹277.65 | ₹264.95 | ₹264.95 | 30 | 30 |
| 12 Dec 2024 | ₹200.65 | ₹259.85 | ₹200.4 | ₹259.85 | 180 | 120 |
| 13 Dec 2024 | ₹292.45 | ₹313.4 | ₹292.45 | ₹306.45 | 80 | 30 |
| 16 Dec 2024 | ₹165.7 | ₹219.8 | ₹157.7 | ₹179 | 490 | 40 |
| 17 Dec 2024 | ₹216.7 | ₹375.1 | ₹216.7 | ₹322.05 | 1,840 | 620 |
| 18 Dec 2024 | ₹326.15 | ₹465.8 | ₹324.55 | ₹403.7 | 7,340 | 1,610 |
| 20 Dec 2024 | ₹1,021 | ₹1,699.75 | ₹721.1 | ₹1,534 | 17,600 | 3,580 |
| 23 Dec 2024 | ₹1,206.85 | ₹1,400.35 | ₹773.65 | ₹1,107.35 | 14,170 | 4,740 |
| 24 Dec 2024 | ₹1,091.2 | ₹1,246 | ₹826.7 | ₹1,025.05 | 9,700 | 4,880 |
| 26 Dec 2024 | ₹900.05 | ₹1,401.7 | ₹749.1 | ₹1,132.95 | 27,430 | 4,830 |
| 27 Dec 2024 | ₹1,044.55 | ₹1,044.55 | ₹619.9 | ₹902.25 | 1,16,110 | 5,610 |