SENSEX 77,400 PE traded across 17 sessions from 29 Nov 2024 to 27 Dec 2024, with a life-high of ₹389.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹367.1 | ₹367.1 | ₹314.25 | ₹328.8 | 210 | 0 |
| 2 Dec 2024 | ₹316.45 | ₹329.9 | ₹316.45 | ₹318.15 | 50 | 10 |
| 3 Dec 2024 | ₹226.2 | ₹226.9 | ₹224.95 | ₹225.65 | 180 | 90 |
| 4 Dec 2024 | ₹228.8 | ₹229 | ₹203.3 | ₹205.9 | 150 | 90 |
| 5 Dec 2024 | ₹208.05 | ₹209 | ₹168.6 | ₹168.6 | 200 | 160 |
| 6 Dec 2024 | ₹146.1 | ₹146.3 | ₹138.8 | ₹138.8 | 140 | 140 |
| 9 Dec 2024 | ₹130 | ₹130 | ₹130 | ₹130 | 20 | 30 |
| 10 Dec 2024 | ₹102.3 | ₹102.3 | ₹102.3 | ₹102.3 | 10 | 30 |
| 12 Dec 2024 | ₹68.2 | ₹69.8 | ₹68.2 | ₹69.8 | 20 | 40 |
| 16 Dec 2024 | ₹43.7 | ₹55.95 | ₹31.1 | ₹44.3 | 620 | 550 |
| 17 Dec 2024 | ₹73.55 | ₹73.85 | ₹65.3 | ₹65.3 | 230 | 380 |
| 18 Dec 2024 | ₹89 | ₹89 | ₹67.65 | ₹74.6 | 560 | 270 |
| 20 Dec 2024 | ₹172.35 | ₹389.55 | ₹126.45 | ₹389.55 | 48,660 | 8,100 |
| 23 Dec 2024 | ₹300 | ₹300 | ₹78.9 | ₹101.25 | 9,71,590 | 24,920 |
| 24 Dec 2024 | ₹94.9 | ₹130.8 | ₹54.3 | ₹63.4 | 6,52,480 | 21,360 |
| 26 Dec 2024 | ₹60 | ₹126.85 | ₹28.05 | ₹52.1 | 22,99,320 | 80,640 |
| 27 Dec 2024 | ₹47.65 | ₹47.65 | ₹0.05 | ₹0.05 | 2,06,78,270 | 4,52,550 |