SENSEX 79,300 PE traded across 21 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,464 and a low of ₹114.1. Final close ₹599.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹802.4 | ₹1,013.45 | ₹802.4 | ₹1,006.45 | 520 | 40 |
| 29 Nov 2024 | ₹1,000.6 | ₹1,000.6 | ₹696.25 | ₹752.7 | 160 | 10 |
| 2 Dec 2024 | ₹842.4 | ₹842.4 | ₹599.65 | ₹599.65 | 360 | 10 |
| 3 Dec 2024 | ₹633.2 | ₹633.2 | ₹474.75 | ₹487.15 | 350 | 40 |
| 4 Dec 2024 | ₹478.75 | ₹525.25 | ₹417.75 | ₹525.25 | 510 | 20 |
| 5 Dec 2024 | ₹445.2 | ₹623.75 | ₹317.7 | ₹317.7 | 630 | 60 |
| 6 Dec 2024 | ₹393 | ₹393 | ₹233.7 | ₹296.95 | 620 | 150 |
| 9 Dec 2024 | ₹302.7 | ₹302.7 | ₹302.7 | ₹302.7 | 10 | 160 |
| 10 Dec 2024 | ₹244.9 | ₹244.9 | ₹240.1 | ₹240.5 | 190 | 150 |
| 11 Dec 2024 | ₹219.9 | ₹235.65 | ₹195.05 | ₹196.1 | 370 | 140 |
| 12 Dec 2024 | ₹166.35 | ₹215.4 | ₹165.5 | ₹215.4 | 160 | 30 |
| 13 Dec 2024 | ₹330.85 | ₹524.55 | ₹114.1 | ₹114.4 | 4,950 | 530 |
| 16 Dec 2024 | ₹120.1 | ₹190.2 | ₹120.1 | ₹155.25 | 1,170 | 180 |
| 17 Dec 2024 | ₹178.3 | ₹303.15 | ₹178.3 | ₹245.9 | 980 | 680 |
| 18 Dec 2024 | ₹309.55 | ₹362.8 | ₹288 | ₹311.6 | 3,970 | 2,870 |
| 19 Dec 2024 | ₹488 | ₹770.4 | ₹488 | ₹709.1 | 41,680 | 4,400 |
| 20 Dec 2024 | ₹800 | ₹1,464 | ₹578.25 | ₹1,302.95 | 57,620 | 6,910 |
| 23 Dec 2024 | ₹1,009 | ₹1,144.3 | ₹582.85 | ₹870 | 49,660 | 10,110 |
| 24 Dec 2024 | ₹871.9 | ₹983 | ₹593 | ₹765.2 | 97,080 | 10,310 |
| 26 Dec 2024 | ₹666.45 | ₹1,123.5 | ₹517.05 | ₹863.25 | 1,50,350 | 13,020 |
| 27 Dec 2024 | ₹786.35 | ₹800 | ₹341.65 | ₹599.05 | 20,44,720 | 12,640 |