SENSEX 78,000 PE traded across 22 sessions from 27 Nov 2024 to 27 Dec 2024, with a life-high of ₹627.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹351 | ₹351 | ₹351 | ₹351 | 10 | 70 |
| 28 Nov 2024 | ₹333 | ₹333 | ₹333 | ₹333 | 10 | 80 |
| 29 Nov 2024 | ₹500 | ₹500 | ₹411 | ₹435 | 150 | 190 |
| 2 Dec 2024 | ₹439.9 | ₹456.75 | ₹352.7 | ₹356.1 | 1,000 | 280 |
| 3 Dec 2024 | ₹355.6 | ₹355.6 | ₹271.65 | ₹279.6 | 380 | 240 |
| 4 Dec 2024 | ₹272.75 | ₹311 | ₹234.65 | ₹258.95 | 620 | 260 |
| 5 Dec 2024 | ₹259 | ₹375 | ₹189.9 | ₹189.9 | 490 | 160 |
| 6 Dec 2024 | ₹203.05 | ₹203.05 | ₹154.05 | ₹167.15 | 90 | 170 |
| 9 Dec 2024 | ₹162.45 | ₹167.25 | ₹134.45 | ₹147.4 | 580 | 390 |
| 10 Dec 2024 | ₹142.9 | ₹156.3 | ₹107.55 | ₹123.5 | 850 | 780 |
| 11 Dec 2024 | ₹90.95 | ₹91.3 | ₹45.7 | ₹45.7 | 680 | 910 |
| 12 Dec 2024 | ₹73 | ₹95.7 | ₹73 | ₹84.3 | 710 | 1,460 |
| 13 Dec 2024 | ₹130.1 | ₹252 | ₹65 | ₹66.45 | 4,850 | 1,550 |
| 16 Dec 2024 | ₹50 | ₹82.15 | ₹44.55 | ₹68.8 | 9,100 | 2,150 |
| 17 Dec 2024 | ₹80 | ₹128 | ₹75.75 | ₹95 | 13,100 | 5,260 |
| 18 Dec 2024 | ₹100 | ₹141.25 | ₹86.7 | ₹124.95 | 21,520 | 5,790 |
| 19 Dec 2024 | ₹206.6 | ₹307.55 | ₹127.5 | ₹250 | 2,04,700 | 45,100 |
| 20 Dec 2024 | ₹250 | ₹627.95 | ₹205.9 | ₹543 | 4,91,970 | 70,920 |
| 23 Dec 2024 | ₹534.6 | ₹534.6 | ₹141.85 | ₹205 | 58,88,560 | 1,40,750 |
| 24 Dec 2024 | ₹180.25 | ₹257.85 | ₹110.15 | ₹140 | 36,62,730 | 1,96,300 |
| 26 Dec 2024 | ₹111 | ₹297.55 | ₹70.2 | ₹140 | 91,87,560 | 3,59,840 |
| 27 Dec 2024 | ₹129.9 | ₹130 | ₹0.05 | ₹0.05 | 7,37,50,660 | 10,24,100 |