SENSEX 78,600 CE traded across 5 sessions from 20 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,261.5 and a low of ₹89. Final close ₹99.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹1,036.45 | ₹1,261.5 | ₹475.35 | ₹553.45 | 61,940 | 8,190 |
| 23 Dec 2024 | ₹700.9 | ₹817.5 | ₹360.2 | ₹466.5 | 33,57,760 | 73,600 |
| 24 Dec 2024 | ₹500 | ₹670.8 | ₹336.95 | ₹377.95 | 37,91,630 | 1,14,720 |
| 26 Dec 2024 | ₹384.75 | ₹589.5 | ₹205 | ₹302.7 | 64,80,050 | 2,08,290 |
| 27 Dec 2024 | ₹337.85 | ₹450 | ₹89 | ₹99.05 | 4,68,21,380 | 6,85,160 |