SENSEX 76,400 PE traded across 8 sessions from 2 Dec 2024 to 27 Dec 2024, with a life-high of ₹208.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹200.95 | ₹208.7 | ₹200.95 | ₹208.7 | 20 | 10 |
| 5 Dec 2024 | ₹99 | ₹171 | ₹99 | ₹106.55 | 80 | 20 |
| 6 Dec 2024 | ₹83.5 | ₹83.5 | ₹83.5 | ₹83.5 | 10 | 10 |
| 20 Dec 2024 | ₹100.95 | ₹165.85 | ₹54 | ₹132 | 41,210 | 4,330 |
| 23 Dec 2024 | ₹95.75 | ₹101 | ₹34.95 | ₹41.65 | 5,11,380 | 13,810 |
| 24 Dec 2024 | ₹28.05 | ₹46.8 | ₹15.15 | ₹16.5 | 3,38,500 | 38,110 |
| 26 Dec 2024 | ₹16.5 | ₹23 | ₹4.35 | ₹4.4 | 10,30,190 | 92,610 |
| 27 Dec 2024 | ₹3 | ₹4.5 | ₹0.05 | ₹0.05 | 75,13,750 | 2,00,830 |