SENSEX 76,000 PE traded across 9 sessions from 5 Dec 2024 to 27 Dec 2024, with a life-high of ₹146.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹99 | ₹146.6 | ₹99 | ₹146.6 | 40 | 20 |
| 6 Dec 2024 | ₹146.6 | ₹146.6 | ₹83 | ₹83 | 20 | 30 |
| 18 Dec 2024 | ₹27 | ₹30.2 | ₹27 | ₹30 | 160 | 80 |
| 19 Dec 2024 | ₹32.6 | ₹58 | ₹30 | ₹42 | 16,460 | 7,790 |
| 20 Dec 2024 | ₹47.2 | ₹125 | ₹41.95 | ₹105 | 2,97,670 | 37,920 |
| 23 Dec 2024 | ₹98.9 | ₹114.65 | ₹25.95 | ₹28.95 | 15,88,250 | 1,02,240 |
| 24 Dec 2024 | ₹20 | ₹36 | ₹10.3 | ₹14.15 | 16,03,490 | 2,70,330 |
| 26 Dec 2024 | ₹11 | ₹11.55 | ₹2 | ₹2.7 | 44,65,870 | 4,96,940 |
| 27 Dec 2024 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 1,68,36,830 | 9,07,600 |