SENSEX 81,800 PE traded across 14 sessions from 6 Dec 2024 to 27 Dec 2024, with a life-high of ₹3,490.85 and a low of ₹578.7. Final close ₹3,110.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹1,294.7 | ₹1,294.7 | ₹882 | ₹937 | 1,780 | 350 |
| 9 Dec 2024 | ₹979 | ₹1,050.5 | ₹906.6 | ₹1,016 | 540 | 160 |
| 10 Dec 2024 | ₹1,003.05 | ₹1,115 | ₹911.6 | ₹1,005 | 170 | 190 |
| 11 Dec 2024 | ₹990.95 | ₹996.85 | ₹790 | ₹851 | 720 | 440 |
| 12 Dec 2024 | ₹813.05 | ₹814.65 | ₹750 | ₹773.15 | 440 | 510 |
| 13 Dec 2024 | ₹1,419.25 | ₹1,855.6 | ₹578.7 | ₹611.5 | 1,960 | 1,570 |
| 16 Dec 2024 | ₹615 | ₹925.9 | ₹615 | ₹770.45 | 11,150 | 1,380 |
| 17 Dec 2024 | ₹850 | ₹1,340.4 | ₹846.65 | ₹1,256.6 | 3,460 | 2,260 |
| 18 Dec 2024 | ₹1,242.05 | ₹1,736.65 | ₹1,180.15 | ₹1,650 | 2,070 | 1,650 |
| 19 Dec 2024 | ₹2,486.45 | ₹2,524 | ₹2,398.15 | ₹2,398.15 | 230 | 1,520 |
| 20 Dec 2024 | ₹2,450 | ₹3,424.4 | ₹2,450 | ₹3,424.4 | 500 | 1,460 |
| 23 Dec 2024 | ₹3,100 | ₹3,490.85 | ₹3,006.65 | ₹3,194.05 | 1,140 | 650 |
| 26 Dec 2024 | ₹2,825.25 | ₹3,295.9 | ₹2,825.25 | ₹3,295.9 | 230 | 600 |
| 27 Dec 2024 | ₹3,200 | ₹3,200 | ₹2,907.6 | ₹3,110 | 200 | 580 |