SENSEX 89,600 CE traded across 7 sessions from 17 Dec 2024 to 27 Dec 2024, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | ₹4.1 | ₹4.5 | ₹4.1 | ₹4.5 | 20 | 10 |
| 19 Dec 2024 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 10 | 20 |
| 20 Dec 2024 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | 10 | 20 |
| 23 Dec 2024 | ₹3.8 | ₹5.7 | ₹3.55 | ₹4 | 740 | 100 |
| 24 Dec 2024 | ₹4.2 | ₹5.2 | ₹1.25 | ₹1.25 | 1,840 | 310 |
| 26 Dec 2024 | ₹0.6 | ₹1.5 | ₹0.6 | ₹1.4 | 200 | 320 |
| 27 Dec 2024 | ₹0.6 | ₹2 | ₹0.05 | ₹0.05 | 1,23,210 | 17,860 |