SENSEX 78,500 CE traded across 5 sessions from 20 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,337.8 and a low of ₹185.6. Final close ₹198.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹1,270 | ₹1,337.8 | ₹509.6 | ₹600 | 3,13,400 | 85,970 |
| 23 Dec 2024 | ₹679.35 | ₹872.3 | ₹401.25 | ₹529.5 | 41,91,470 | 1,32,570 |
| 24 Dec 2024 | ₹550 | ₹740.15 | ₹386.65 | ₹432 | 39,40,310 | 1,89,120 |
| 26 Dec 2024 | ₹462.45 | ₹662.05 | ₹238.1 | ₹348.95 | 1,13,47,960 | 5,90,320 |
| 27 Dec 2024 | ₹347.55 | ₹542.1 | ₹185.6 | ₹198.7 | 1,84,55,600 | 2,66,430 |