SENSEX 80,600 CE traded across 17 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹2,429.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹988.15 | ₹1,011.5 | ₹808.6 | ₹808.6 | 80 | 0 |
| 29 Nov 2024 | ₹801.65 | ₹1,016.15 | ₹801.65 | ₹1,016.15 | 120 | 20 |
| 2 Dec 2024 | ₹841.85 | ₹1,298.95 | ₹841.85 | ₹1,298.95 | 250 | 10 |
| 3 Dec 2024 | ₹1,195.1 | ₹1,508.25 | ₹1,195.1 | ₹1,458 | 230 | 50 |
| 4 Dec 2024 | ₹1,472.85 | ₹1,666.3 | ₹1,390 | ₹1,600 | 170 | 30 |
| 5 Dec 2024 | ₹1,657.35 | ₹2,429.4 | ₹1,429.8 | ₹1,769.9 | 340 | 40 |
| 6 Dec 2024 | ₹2,080.25 | ₹2,080.25 | ₹1,976.25 | ₹2,079.3 | 30 | 40 |
| 13 Dec 2024 | ₹1,123.55 | ₹1,936.9 | ₹799.9 | ₹1,887.6 | 1,770 | 190 |
| 16 Dec 2024 | ₹1,806.6 | ₹1,988.95 | ₹1,771.3 | ₹1,974.1 | 190 | 320 |
| 17 Dec 2024 | ₹1,204.9 | ₹1,313.7 | ₹1,000.7 | ₹1,031.8 | 5,280 | 1,960 |
| 18 Dec 2024 | ₹935.95 | ₹1,113.4 | ₹635.15 | ₹682.75 | 22,080 | 5,570 |
| 19 Dec 2024 | ₹380 | ₹409.45 | ₹296.35 | ₹335.25 | 23,180 | 4,900 |
| 20 Dec 2024 | ₹310.75 | ₹441.8 | ₹111.05 | ₹131 | 60,400 | 7,610 |
| 23 Dec 2024 | ₹153 | ₹172.6 | ₹48.7 | ₹62 | 7,61,140 | 49,000 |
| 24 Dec 2024 | ₹62 | ₹64 | ₹18 | ₹20.9 | 7,24,800 | 64,180 |
| 26 Dec 2024 | ₹21 | ₹31.3 | ₹4.5 | ₹5.15 | 19,18,420 | 1,91,720 |
| 27 Dec 2024 | ₹5.2 | ₹7.6 | ₹0.05 | ₹0.05 | 1,48,19,330 | 4,36,730 |