SENSEX 77,800 PE traded across 17 sessions from 2 Dec 2024 to 27 Dec 2024, with a life-high of ₹533.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Dec 2024 | ₹323.05 | ₹323.05 | ₹323.05 | ₹323.05 | 50 | 0 |
| 3 Dec 2024 | ₹268.65 | ₹273.25 | ₹249.35 | ₹249.35 | 90 | 10 |
| 4 Dec 2024 | ₹252.65 | ₹275.55 | ₹226.6 | ₹245.55 | 170 | 40 |
| 5 Dec 2024 | ₹247.6 | ₹286.2 | ₹179.85 | ₹194.7 | 350 | 40 |
| 6 Dec 2024 | ₹189.25 | ₹189.25 | ₹135.05 | ₹135.05 | 320 | 150 |
| 9 Dec 2024 | ₹150.8 | ₹163.55 | ₹122.6 | ₹122.6 | 250 | 250 |
| 10 Dec 2024 | ₹129 | ₹129 | ₹126.15 | ₹126.15 | 20 | 280 |
| 12 Dec 2024 | ₹79.85 | ₹89.85 | ₹79.85 | ₹88.9 | 50 | 310 |
| 13 Dec 2024 | ₹128.15 | ₹128.15 | ₹108.1 | ₹108.1 | 620 | 500 |
| 16 Dec 2024 | ₹60.7 | ₹75.15 | ₹58.75 | ₹61.5 | 570 | 320 |
| 18 Dec 2024 | ₹107.7 | ₹109.65 | ₹95.4 | ₹99.7 | 240 | 360 |
| 19 Dec 2024 | ₹159.05 | ₹212.75 | ₹152.6 | ₹203.9 | 11,830 | 1,680 |
| 20 Dec 2024 | ₹247.1 | ₹533.65 | ₹174.35 | ₹463 | 1,02,600 | 9,700 |
| 23 Dec 2024 | ₹457.65 | ₹457.65 | ₹115 | ₹160.5 | 19,14,210 | 44,660 |
| 24 Dec 2024 | ₹131.85 | ₹205.45 | ₹86.2 | ₹105 | 12,85,440 | 62,170 |
| 26 Dec 2024 | ₹90 | ₹225.65 | ₹51.45 | ₹100.5 | 38,00,030 | 1,26,860 |
| 27 Dec 2024 | ₹94.65 | ₹94.65 | ₹0.05 | ₹0.05 | 3,22,13,270 | 4,45,810 |