SENSEX 78,800 PE traded across 20 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,084.35 and a low of ₹32. Final close ₹100.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹680.1 | ₹826.8 | ₹680.1 | ₹815.75 | 140 | 60 |
| 29 Nov 2024 | ₹852.1 | ₹881.4 | ₹587.25 | ₹587.25 | 280 | 70 |
| 2 Dec 2024 | ₹683.25 | ₹683.25 | ₹486.1 | ₹502.15 | 300 | 10 |
| 3 Dec 2024 | ₹513.25 | ₹513.25 | ₹384.5 | ₹386.95 | 280 | 90 |
| 4 Dec 2024 | ₹396.5 | ₹452.25 | ₹343.85 | ₹387.75 | 300 | 50 |
| 5 Dec 2024 | ₹355 | ₹518.2 | ₹255.95 | ₹264.1 | 690 | 70 |
| 6 Dec 2024 | ₹318.65 | ₹318.65 | ₹216 | ₹228.25 | 610 | 190 |
| 9 Dec 2024 | ₹229 | ₹235.4 | ₹204.55 | ₹230.05 | 90 | 210 |
| 10 Dec 2024 | ₹217.35 | ₹239 | ₹178.2 | ₹239 | 840 | 460 |
| 11 Dec 2024 | ₹176.05 | ₹176.05 | ₹135.25 | ₹135.55 | 1,200 | 550 |
| 12 Dec 2024 | ₹111.65 | ₹160 | ₹110 | ₹146.1 | 360 | 410 |
| 13 Dec 2024 | ₹220.45 | ₹395 | ₹150.75 | ₹150.75 | 720 | 430 |
| 16 Dec 2024 | ₹102.4 | ₹138.75 | ₹98.85 | ₹110.9 | 830 | 430 |
| 17 Dec 2024 | ₹128.1 | ₹222.25 | ₹127.9 | ₹178.15 | 3,380 | 670 |
| 18 Dec 2024 | ₹207.6 | ₹225.75 | ₹203.15 | ₹203.15 | 570 | 1,140 |
| 20 Dec 2024 | ₹658.85 | ₹1,084.35 | ₹403.9 | ₹1,017.2 | 83,990 | 3,170 |
| 23 Dec 2024 | ₹765.15 | ₹800 | ₹342.2 | ₹521.35 | 24,68,210 | 47,070 |
| 24 Dec 2024 | ₹529.5 | ₹627 | ₹326.1 | ₹415.5 | 37,84,690 | 1,73,590 |
| 26 Dec 2024 | ₹383.2 | ₹766.75 | ₹250.15 | ₹496.95 | 52,51,370 | 95,430 |
| 27 Dec 2024 | ₹400 | ₹447.5 | ₹32 | ₹100.4 | 28,85,69,210 | 13,35,710 |