SENSEX 78,200 CE traded across 5 sessions from 20 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,098.5 and a low of ₹374.8. Final close ₹498.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | ₹825.95 | ₹865.25 | ₹635.15 | ₹760 | 39,350 | 10,770 |
| 23 Dec 2024 | ₹897.8 | ₹1,098.5 | ₹548.4 | ₹704.65 | 6,16,970 | 12,310 |
| 24 Dec 2024 | ₹684.4 | ₹965 | ₹566.95 | ₹636 | 1,60,490 | 11,450 |
| 26 Dec 2024 | ₹689.1 | ₹893.1 | ₹374.8 | ₹530 | 8,09,560 | 37,010 |
| 27 Dec 2024 | ₹599.75 | ₹823.1 | ₹479.55 | ₹498.1 | 6,17,470 | 20,250 |