SENSEX 83,700 CE traded across 18 sessions from 3 Dec 2024 to 27 Dec 2024, with a life-high of ₹534.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹169.15 | ₹198.9 | ₹168.05 | ₹198.9 | 110 | 10 |
| 4 Dec 2024 | ₹265.65 | ₹268.6 | ₹196.45 | ₹243 | 340 | 20 |
| 5 Dec 2024 | ₹249 | ₹534.55 | ₹249 | ₹413.55 | 380 | 70 |
| 6 Dec 2024 | ₹374.95 | ₹375.3 | ₹352.55 | ₹352.55 | 300 | 320 |
| 9 Dec 2024 | ₹328.3 | ₹328.3 | ₹294.75 | ₹294.75 | 260 | 530 |
| 10 Dec 2024 | ₹299 | ₹299 | ₹233 | ₹258.75 | 90 | 540 |
| 11 Dec 2024 | ₹213.2 | ₹256.35 | ₹193 | ₹202 | 490 | 550 |
| 12 Dec 2024 | ₹172.2 | ₹172.4 | ₹151.3 | ₹151.75 | 520 | 690 |
| 13 Dec 2024 | ₹169 | ₹250.55 | ₹61 | ₹204.45 | 4,560 | 170 |
| 16 Dec 2024 | ₹225.9 | ₹289.9 | ₹214.1 | ₹227.9 | 3,010 | 1,580 |
| 17 Dec 2024 | ₹216 | ₹216 | ₹108.6 | ₹110.55 | 6,170 | 1,620 |
| 18 Dec 2024 | ₹114.75 | ₹114.75 | ₹55.3 | ₹55.3 | 3,030 | 740 |
| 19 Dec 2024 | ₹55.3 | ₹62.25 | ₹37.55 | ₹43.25 | 2,200 | 810 |
| 20 Dec 2024 | ₹39.6 | ₹39.6 | ₹15.25 | ₹24.1 | 1,590 | 930 |
| 23 Dec 2024 | ₹23.4 | ₹23.4 | ₹8 | ₹9.15 | 72,500 | 8,370 |
| 24 Dec 2024 | ₹9.15 | ₹9.15 | ₹2.5 | ₹2.5 | 41,090 | 10,030 |
| 26 Dec 2024 | ₹2.3 | ₹2.8 | ₹0.55 | ₹0.55 | 53,130 | 17,370 |
| 27 Dec 2024 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 70,900 | 30,130 |