SENSEX 81,500 PE traded across 16 sessions from 5 Dec 2024 to 27 Dec 2024, with a life-high of ₹3,420 and a low of ₹470. Final close ₹2,806.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹1,120.85 | ₹1,120.85 | ₹742.65 | ₹866 | 1,180 | 340 |
| 6 Dec 2024 | ₹883 | ₹958.25 | ₹772.3 | ₹835 | 2,970 | 2,400 |
| 9 Dec 2024 | ₹861.9 | ₹993.65 | ₹753.9 | ₹868.25 | 2,630 | 2,020 |
| 10 Dec 2024 | ₹874.95 | ₹1,018.35 | ₹779.95 | ₹842.2 | 3,100 | 1,650 |
| 11 Dec 2024 | ₹796.25 | ₹857.8 | ₹670 | ₹712 | 2,790 | 1,470 |
| 12 Dec 2024 | ₹716.95 | ₹834.2 | ₹638.15 | ₹805 | 8,640 | 4,940 |
| 13 Dec 2024 | ₹924.25 | ₹1,705.2 | ₹470 | ₹475 | 23,580 | 7,810 |
| 16 Dec 2024 | ₹499 | ₹799.95 | ₹497.95 | ₹661 | 24,670 | 6,570 |
| 17 Dec 2024 | ₹754.65 | ₹1,175.2 | ₹705.65 | ₹1,093.4 | 30,600 | 5,660 |
| 18 Dec 2024 | ₹1,199.95 | ₹1,536.5 | ₹996.15 | ₹1,397.6 | 14,050 | 6,130 |
| 19 Dec 2024 | ₹2,247.85 | ₹2,324 | ₹2,009.45 | ₹2,252.75 | 4,380 | 4,990 |
| 20 Dec 2024 | ₹2,300 | ₹3,420 | ₹2,019.8 | ₹3,240 | 13,150 | 11,740 |
| 23 Dec 2024 | ₹2,712.95 | ₹3,170 | ₹2,450 | ₹2,850 | 1,940 | 12,650 |
| 24 Dec 2024 | ₹2,600 | ₹2,966.3 | ₹2,600 | ₹2,873.2 | 60 | 12,650 |
| 26 Dec 2024 | ₹2,600 | ₹2,995.6 | ₹2,562.75 | ₹2,950 | 440 | 12,520 |
| 27 Dec 2024 | ₹2,780 | ₹2,825.3 | ₹2,520.55 | ₹2,806.2 | 11,740 | 3,950 |