SENSEX 82,100 PE traded across 13 sessions from 6 Dec 2024 to 27 Dec 2024, with a life-high of ₹3,928.5 and a low of ₹475. Final close ₹3,400.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹612 | ₹1,240 | ₹612 | ₹1,042.25 | 740 | 170 |
| 9 Dec 2024 | ₹1,085.3 | ₹1,193.25 | ₹1,056 | ₹1,187.2 | 110 | 150 |
| 10 Dec 2024 | ₹1,108.3 | ₹1,197.05 | ₹1,093.95 | ₹1,193.05 | 310 | 280 |
| 11 Dec 2024 | ₹1,003.5 | ₹1,003.5 | ₹909.15 | ₹998 | 320 | 430 |
| 12 Dec 2024 | ₹914.2 | ₹1,122.45 | ₹911.1 | ₹1,095.35 | 330 | 580 |
| 13 Dec 2024 | ₹1,560.4 | ₹1,933.3 | ₹686.75 | ₹840 | 700 | 510 |
| 16 Dec 2024 | ₹817.85 | ₹1,083.6 | ₹475 | ₹918.8 | 5,150 | 1,590 |
| 17 Dec 2024 | ₹1,051.75 | ₹1,553.4 | ₹1,009.85 | ₹1,454.65 | 1,480 | 1,630 |
| 18 Dec 2024 | ₹1,930 | ₹1,930 | ₹1,930 | ₹1,930 | 10 | 1,620 |
| 19 Dec 2024 | ₹2,717.55 | ₹2,809.95 | ₹2,687.15 | ₹2,720.9 | 390 | 1,460 |
| 20 Dec 2024 | ₹3,300 | ₹3,928.5 | ₹2,900 | ₹3,928.5 | 1,250 | 520 |
| 23 Dec 2024 | ₹3,316.55 | ₹3,353 | ₹3,316.55 | ₹3,344.9 | 100 | 520 |
| 27 Dec 2024 | ₹3,200 | ₹3,420.1 | ₹3,195 | ₹3,400 | 380 | 520 |