SENSEX 83,100 CE traded across 17 sessions from 3 Dec 2024 to 27 Dec 2024, with a life-high of ₹783.2 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹308 | ₹343.2 | ₹308 | ₹343.2 | 40 | 30 |
| 5 Dec 2024 | ₹585.25 | ₹783.2 | ₹564.15 | ₹744.35 | 250 | 40 |
| 6 Dec 2024 | ₹649.95 | ₹649.95 | ₹550.8 | ₹586.7 | 420 | 170 |
| 9 Dec 2024 | ₹477.35 | ₹512.15 | ₹436.85 | ₹450.5 | 410 | 430 |
| 10 Dec 2024 | ₹459 | ₹496.6 | ₹375 | ₹401.15 | 190 | 460 |
| 11 Dec 2024 | ₹345.6 | ₹435.8 | ₹345.6 | ₹350.4 | 7,060 | 360 |
| 12 Dec 2024 | ₹331.7 | ₹359.35 | ₹260.75 | ₹275.5 | 710 | 310 |
| 13 Dec 2024 | ₹141.7 | ₹152 | ₹124.1 | ₹146 | 1,010 | 910 |
| 16 Dec 2024 | ₹232.4 | ₹477.45 | ₹232.4 | ₹371.15 | 4,590 | 1,910 |
| 17 Dec 2024 | ₹320 | ₹361.95 | ₹172.75 | ₹182.35 | 6,080 | 2,030 |
| 18 Dec 2024 | ₹170 | ₹191.5 | ₹111.4 | ₹152.35 | 4,030 | 2,080 |
| 19 Dec 2024 | ₹68 | ₹77.05 | ₹40.15 | ₹40.15 | 2,830 | 1,800 |
| 20 Dec 2024 | ₹40.15 | ₹60.95 | ₹21.85 | ₹33.3 | 10,200 | 3,770 |
| 23 Dec 2024 | ₹49.7 | ₹49.7 | ₹7.75 | ₹7.75 | 1,10,420 | 8,870 |
| 24 Dec 2024 | ₹5.5 | ₹8.4 | ₹1.7 | ₹1.7 | 39,270 | 5,030 |
| 26 Dec 2024 | ₹2.55 | ₹2.85 | ₹0.65 | ₹1.55 | 50,250 | 14,370 |
| 27 Dec 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.15 | 31,510 | 25,010 |