SENSEX 76,900 PE traded across 13 sessions from 4 Dec 2024 to 27 Dec 2024, with a life-high of ₹245.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹99 | ₹187.7 | ₹99 | ₹175.55 | 280 | 120 |
| 5 Dec 2024 | ₹165.5 | ₹220.1 | ₹153.35 | ₹153.35 | 140 | 60 |
| 9 Dec 2024 | ₹110 | ₹110 | ₹80.25 | ₹86.2 | 240 | 150 |
| 13 Dec 2024 | ₹63.05 | ₹98.9 | ₹36.05 | ₹38.05 | 1,290 | 320 |
| 16 Dec 2024 | ₹40 | ₹43.2 | ₹32.9 | ₹36.5 | 690 | 540 |
| 17 Dec 2024 | ₹50.65 | ₹59.35 | ₹47.7 | ₹51.35 | 390 | 200 |
| 18 Dec 2024 | ₹55.4 | ₹55.9 | ₹52.85 | ₹55.6 | 110 | 200 |
| 19 Dec 2024 | ₹88.35 | ₹94.25 | ₹66 | ₹71.2 | 2,970 | 1,260 |
| 20 Dec 2024 | ₹80.6 | ₹245.55 | ₹75.6 | ₹214.35 | 26,940 | 2,210 |
| 23 Dec 2024 | ₹158.45 | ₹158.45 | ₹52 | ₹67.95 | 6,37,100 | 15,960 |
| 24 Dec 2024 | ₹50 | ₹77.5 | ₹32.05 | ₹32.45 | 3,85,070 | 29,690 |
| 26 Dec 2024 | ₹39.15 | ₹55.2 | ₹12.85 | ₹16.5 | 17,58,040 | 91,750 |
| 27 Dec 2024 | ₹17 | ₹17 | ₹0.05 | ₹0.05 | 1,37,31,280 | 1,70,800 |