SENSEX 78,600 PE traded across 21 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹611.8 | ₹762.4 | ₹606.4 | ₹762.4 | 420 | 30 |
| 29 Nov 2024 | ₹778.85 | ₹819.05 | ₹541.2 | ₹541.2 | 190 | 40 |
| 2 Dec 2024 | ₹627.4 | ₹627.4 | ₹446.7 | ₹446.7 | 300 | 30 |
| 3 Dec 2024 | ₹471.35 | ₹471.35 | ₹353.45 | ₹376.4 | 330 | 30 |
| 4 Dec 2024 | ₹363.2 | ₹375.95 | ₹315 | ₹375.95 | 170 | 30 |
| 5 Dec 2024 | ₹324.05 | ₹463.8 | ₹236.15 | ₹243.95 | 700 | 190 |
| 6 Dec 2024 | ₹293.1 | ₹293.1 | ₹201.05 | ₹208.45 | 650 | 400 |
| 9 Dec 2024 | ₹209 | ₹234.4 | ₹184.1 | ₹203.35 | 580 | 210 |
| 10 Dec 2024 | ₹177.15 | ₹217.05 | ₹160.85 | ₹167.5 | 520 | 230 |
| 11 Dec 2024 | ₹124.45 | ₹124.45 | ₹121.15 | ₹122.4 | 120 | 220 |
| 12 Dec 2024 | ₹104.6 | ₹140.9 | ₹104.6 | ₹127.7 | 340 | 180 |
| 13 Dec 2024 | ₹198.6 | ₹352.9 | ₹150 | ₹150 | 760 | 340 |
| 16 Dec 2024 | ₹105.2 | ₹126.6 | ₹86.95 | ₹97 | 670 | 210 |
| 17 Dec 2024 | ₹127.95 | ₹178.65 | ₹101.85 | ₹135.35 | 770 | 540 |
| 18 Dec 2024 | ₹193.6 | ₹193.6 | ₹178.35 | ₹190.15 | 440 | 540 |
| 19 Dec 2024 | ₹324.4 | ₹427.85 | ₹299.05 | ₹417.4 | 22,470 | 4,240 |
| 20 Dec 2024 | ₹452.1 | ₹950 | ₹343.9 | ₹818.3 | 2,06,060 | 6,120 |
| 23 Dec 2024 | ₹750 | ₹750 | ₹274 | ₹418.5 | 44,29,820 | 63,490 |
| 24 Dec 2024 | ₹408.05 | ₹524.9 | ₹247.35 | ₹311 | 48,89,910 | 94,800 |
| 26 Dec 2024 | ₹281.1 | ₹620 | ₹182.35 | ₹346.65 | 71,15,570 | 1,80,420 |
| 27 Dec 2024 | ₹380 | ₹380 | ₹0.05 | ₹0.05 | 21,52,31,150 | 26,07,400 |