SENSEX 84,100 CE traded across 15 sessions from 4 Dec 2024 to 27 Dec 2024, with a life-high of ₹413.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹187.3 | ₹187.3 | ₹136.85 | ₹159.9 | 620 | 480 |
| 5 Dec 2024 | ₹188.4 | ₹413.55 | ₹158.65 | ₹225.6 | 1,290 | 480 |
| 6 Dec 2024 | ₹312.6 | ₹332.15 | ₹258.8 | ₹289.1 | 770 | 60 |
| 9 Dec 2024 | ₹232 | ₹254.2 | ₹219.7 | ₹220.9 | 520 | 470 |
| 10 Dec 2024 | ₹229 | ₹229 | ₹229 | ₹229 | 10 | 520 |
| 11 Dec 2024 | ₹167.3 | ₹185.35 | ₹147.7 | ₹153.2 | 630 | 640 |
| 12 Dec 2024 | ₹127.65 | ₹134.9 | ₹98.6 | ₹100.6 | 1,460 | 600 |
| 13 Dec 2024 | ₹70.95 | ₹71.35 | ₹53.3 | ₹55.95 | 690 | 180 |
| 17 Dec 2024 | ₹127.6 | ₹170.65 | ₹79.65 | ₹94.55 | 10,670 | 2,280 |
| 18 Dec 2024 | ₹76.55 | ₹99 | ₹60.45 | ₹62.05 | 4,710 | 1,100 |
| 20 Dec 2024 | ₹12.15 | ₹29.1 | ₹12.15 | ₹17.95 | 5,030 | 1,780 |
| 23 Dec 2024 | ₹18.8 | ₹24 | ₹2 | ₹7 | 1,05,120 | 19,230 |
| 24 Dec 2024 | ₹6 | ₹7.35 | ₹2.2 | ₹2.65 | 52,320 | 16,980 |
| 26 Dec 2024 | ₹2.75 | ₹3.9 | ₹0.5 | ₹0.5 | 67,280 | 20,940 |
| 27 Dec 2024 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 65,340 | 12,310 |