SENSEX 77,800 CE — 27 Dec 2024 Expiry History
SENSEX 77,800 CE traded across 5 sessions from 20 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,815.25 and a low of ₹613.8. Final close ₹901.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Dec 2024 | ₹1,815.25 | ₹1,815.25 | ₹843 | ₹955.2 | 1,810 | 730 |
| 23 Dec 2024 | ₹1,161.25 | ₹1,420 | ₹807.9 | ₹1,021.4 | 20,600 | 3,530 |
| 24 Dec 2024 | ₹977.4 | ₹1,291.95 | ₹864.6 | ₹968.5 | 8,000 | 2,940 |
| 26 Dec 2024 | ₹1,036.1 | ₹1,225 | ₹613.8 | ₹850 | 33,740 | 5,650 |
| 27 Dec 2024 | ₹990 | ₹1,195.7 | ₹888 | ₹901.05 | 26,620 | 3,930 |