SENSEX 86,500 CE traded across 9 sessions from 6 Dec 2024 to 27 Dec 2024, with a life-high of ₹178.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Dec 2024 | ₹178.5 | ₹178.5 | ₹75 | ₹99.95 | 80 | 40 |
| 9 Dec 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 10 | 40 |
| 11 Dec 2024 | ₹45 | ₹45 | ₹45 | ₹45 | 10 | 50 |
| 19 Dec 2024 | ₹2.4 | ₹8.8 | ₹2.4 | ₹5.25 | 870 | 430 |
| 20 Dec 2024 | ₹5.5 | ₹5.5 | ₹3.1 | ₹5.5 | 970 | 430 |
| 23 Dec 2024 | ₹6 | ₹9.45 | ₹3.85 | ₹4.95 | 2,51,060 | 33,680 |
| 24 Dec 2024 | ₹2.7 | ₹5.45 | ₹1.55 | ₹1.75 | 54,490 | 28,640 |
| 26 Dec 2024 | ₹0.05 | ₹4.5 | ₹0.05 | ₹0.65 | 2,04,360 | 32,030 |
| 27 Dec 2024 | ₹0.55 | ₹2.25 | ₹0.05 | ₹0.1 | 1,66,000 | 33,780 |