SENSEX 79,200 CE traded across 8 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹2,142.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹2,142.1 | ₹2,142.1 | ₹2,142.1 | ₹2,142.1 | 10 | 0 |
| 2 Dec 2024 | ₹2,142 | ₹2,142 | ₹2,142 | ₹2,142 | 10 | 10 |
| 19 Dec 2024 | ₹1,562.55 | ₹1,562.55 | ₹796.85 | ₹880 | 38,830 | 9,700 |
| 20 Dec 2024 | ₹900 | ₹1,092.15 | ₹300.05 | ₹377.9 | 1,71,740 | 18,830 |
| 23 Dec 2024 | ₹449.25 | ₹499.55 | ₹186.65 | ₹240 | 15,99,140 | 48,360 |
| 24 Dec 2024 | ₹261.3 | ₹342 | ₹141.85 | ₹141.85 | 14,28,750 | 79,450 |
| 26 Dec 2024 | ₹139.95 | ₹260.65 | ₹80.2 | ₹129.35 | 36,73,130 | 1,84,220 |
| 27 Dec 2024 | ₹130 | ₹177.7 | ₹0.05 | ₹0.05 | 7,53,16,300 | 7,02,200 |