SENSEX 81,400 PE traded across 16 sessions from 5 Dec 2024 to 27 Dec 2024, with a life-high of ₹3,030 and a low of ₹442.45. Final close ₹2,726.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Dec 2024 | ₹1,509.7 | ₹1,509.7 | ₹745 | ₹1,000 | 250 | 90 |
| 6 Dec 2024 | ₹864.5 | ₹921.05 | ₹749.6 | ₹790 | 620 | 320 |
| 9 Dec 2024 | ₹810.75 | ₹937.35 | ₹754.35 | ₹865 | 480 | 320 |
| 10 Dec 2024 | ₹828.2 | ₹933.45 | ₹822.6 | ₹822.6 | 310 | 260 |
| 11 Dec 2024 | ₹693.15 | ₹706.1 | ₹628.95 | ₹706.1 | 340 | 350 |
| 12 Dec 2024 | ₹642 | ₹820.35 | ₹602.8 | ₹763.05 | 810 | 580 |
| 13 Dec 2024 | ₹900 | ₹1,523 | ₹442.45 | ₹442.45 | 2,850 | 800 |
| 16 Dec 2024 | ₹459 | ₹740.2 | ₹459 | ₹610.5 | 6,530 | 1,230 |
| 17 Dec 2024 | ₹700 | ₹1,108 | ₹659.65 | ₹1,031.95 | 5,820 | 2,860 |
| 18 Dec 2024 | ₹1,176.55 | ₹1,429 | ₹944.05 | ₹1,290 | 3,430 | 2,460 |
| 19 Dec 2024 | ₹2,002.95 | ₹2,150 | ₹1,982.45 | ₹2,112.1 | 730 | 1,800 |
| 20 Dec 2024 | ₹2,400 | ₹3,030 | ₹2,164 | ₹3,030 | 400 | 1,730 |
| 23 Dec 2024 | ₹2,939.5 | ₹2,940.75 | ₹2,728 | ₹2,735.5 | 1,730 | 700 |
| 24 Dec 2024 | ₹2,701 | ₹2,701 | ₹2,601 | ₹2,601 | 20 | 690 |
| 26 Dec 2024 | ₹2,601 | ₹2,906.25 | ₹2,601 | ₹2,855.4 | 110 | 690 |
| 27 Dec 2024 | ₹2,855.4 | ₹2,855.4 | ₹2,660 | ₹2,726.1 | 200 | 690 |