SENSEX 77,600 CE — 27 Dec 2024 Expiry History
SENSEX 77,600 CE traded across 4 sessions from 23 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,550 and a low of ₹763.3. Final close ₹1,093.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2024 | ₹1,406.65 | ₹1,550 | ₹950 | ₹1,201 | 2,880 | 370 |
| 24 Dec 2024 | ₹1,180 | ₹1,469.65 | ₹1,014.35 | ₹1,145.05 | 2,540 | 800 |
| 26 Dec 2024 | ₹1,268.1 | ₹1,391.45 | ₹763.3 | ₹1,028.95 | 3,410 | 1,890 |
| 27 Dec 2024 | ₹1,150 | ₹1,403.6 | ₹1,093.75 | ₹1,093.75 | 3,470 | 1,580 |