SENSEX 76,600 PE traded across 10 sessions from 4 Dec 2024 to 27 Dec 2024, with a life-high of ₹199.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Dec 2024 | ₹99 | ₹173.05 | ₹99 | ₹173.05 | 80 | 20 |
| 5 Dec 2024 | ₹177 | ₹199.55 | ₹130.75 | ₹130.75 | 360 | 50 |
| 16 Dec 2024 | ₹37.9 | ₹41.5 | ₹37.9 | ₹41.5 | 80 | 40 |
| 17 Dec 2024 | ₹41.75 | ₹41.75 | ₹41.75 | ₹41.75 | 40 | 70 |
| 19 Dec 2024 | ₹65.45 | ₹70 | ₹62.35 | ₹70 | 990 | 130 |
| 20 Dec 2024 | ₹95.2 | ₹187.9 | ₹62.55 | ₹165.5 | 29,620 | 6,980 |
| 23 Dec 2024 | ₹125.25 | ₹132.25 | ₹41.05 | ₹49.15 | 5,86,190 | 21,780 |
| 24 Dec 2024 | ₹31.2 | ₹57 | ₹19.75 | ₹19.95 | 3,76,670 | 29,900 |
| 26 Dec 2024 | ₹25.75 | ₹31.65 | ₹7 | ₹9 | 15,34,920 | 1,98,230 |
| 27 Dec 2024 | ₹5.65 | ₹7.4 | ₹0.05 | ₹0.05 | 1,12,58,150 | 2,55,940 |