SENSEX 86,100 CE — 27 Dec 2024 Expiry History
SENSEX 86,100 CE traded across 4 sessions from 23 Dec 2024 to 27 Dec 2024, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2024 | ₹3 | ₹9.6 | ₹1.2 | ₹1.6 | 12,630 | 590 |
| 24 Dec 2024 | ₹5 | ₹5.05 | ₹2 | ₹2.1 | 7,520 | 1,180 |
| 26 Dec 2024 | ₹1.9 | ₹2.9 | ₹0.45 | ₹0.8 | 4,970 | 2,180 |
| 27 Dec 2024 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 44,440 | 5,790 |