SENSEX 80,100 CE traded across 14 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹2,388.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,612 | ₹1,692.6 | ₹991 | ₹1,032.45 | 270 | 30 |
| 29 Nov 2024 | ₹1,027.6 | ₹1,280 | ₹1,016.15 | ₹1,280 | 280 | 30 |
| 2 Dec 2024 | ₹1,091.95 | ₹1,609.15 | ₹1,091.95 | ₹1,362.3 | 150 | 30 |
| 3 Dec 2024 | ₹1,506.7 | ₹1,768.8 | ₹1,337 | ₹1,768.8 | 70 | 0 |
| 4 Dec 2024 | ₹1,791 | ₹1,964.35 | ₹1,791 | ₹1,964.35 | 20 | 0 |
| 13 Dec 2024 | ₹2,011.6 | ₹2,388.85 | ₹1,075 | ₹2,314.05 | 740 | 50 |
| 17 Dec 2024 | ₹1,498.55 | ₹1,498.55 | ₹1,350 | ₹1,380 | 740 | 350 |
| 18 Dec 2024 | ₹1,389 | ₹1,389 | ₹877 | ₹945 | 14,430 | 3,590 |
| 19 Dec 2024 | ₹750 | ₹750 | ₹426.2 | ₹485.5 | 33,760 | 6,420 |
| 20 Dec 2024 | ₹470 | ₹619.05 | ₹155.8 | ₹180 | 55,200 | 12,660 |
| 23 Dec 2024 | ₹243.95 | ₹252.9 | ₹77.5 | ₹96.4 | 8,20,600 | 57,640 |
| 24 Dec 2024 | ₹99 | ₹114.35 | ₹31 | ₹31 | 8,14,980 | 1,02,650 |
| 26 Dec 2024 | ₹45.05 | ₹67 | ₹16.15 | ₹21.1 | 27,19,570 | 2,23,720 |
| 27 Dec 2024 | ₹21.1 | ₹30 | ₹0.05 | ₹0.05 | 2,08,25,180 | 5,89,790 |