SENSEX 77,600 PE traded across 16 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹512.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹464.8 | ₹512.2 | ₹464.8 | ₹486.7 | 250 | 130 |
| 29 Nov 2024 | ₹415.05 | ₹446.45 | ₹347.25 | ₹354.95 | 270 | 20 |
| 2 Dec 2024 | ₹349.4 | ₹349.4 | ₹344.35 | ₹348.2 | 80 | 40 |
| 3 Dec 2024 | ₹242 | ₹247 | ₹242 | ₹247 | 20 | 50 |
| 4 Dec 2024 | ₹249 | ₹263.55 | ₹209.35 | ₹209.35 | 60 | 60 |
| 5 Dec 2024 | ₹219 | ₹219 | ₹179.65 | ₹179.65 | 210 | 180 |
| 6 Dec 2024 | ₹181.5 | ₹181.5 | ₹169.55 | ₹169.55 | 170 | 50 |
| 10 Dec 2024 | ₹112.85 | ₹112.85 | ₹112.85 | ₹112.85 | 10 | 50 |
| 12 Dec 2024 | ₹81.8 | ₹81.8 | ₹70.3 | ₹70.3 | 20 | 60 |
| 16 Dec 2024 | ₹51.25 | ₹70.05 | ₹44.3 | ₹44.3 | 1,190 | 740 |
| 18 Dec 2024 | ₹91.7 | ₹101.8 | ₹78.7 | ₹82.85 | 490 | 600 |
| 20 Dec 2024 | ₹210.3 | ₹452.55 | ₹147.25 | ₹433.75 | 94,310 | 11,150 |
| 23 Dec 2024 | ₹289.4 | ₹289.4 | ₹94.95 | ₹127.5 | 11,83,800 | 33,220 |
| 24 Dec 2024 | ₹116.9 | ₹162.15 | ₹67.9 | ₹80.5 | 9,84,510 | 47,480 |
| 26 Dec 2024 | ₹58.5 | ₹170 | ₹38.4 | ₹74.2 | 31,19,890 | 2,13,080 |
| 27 Dec 2024 | ₹74.2 | ₹74.2 | ₹0.05 | ₹0.05 | 2,35,34,100 | 3,67,440 |