SENSEX 77,300 CE — 27 Dec 2024 Expiry History
SENSEX 77,300 CE traded across 4 sessions from 23 Dec 2024 to 27 Dec 2024, with a life-high of ₹1,817.5 and a low of ₹1,058.95. Final close ₹1,398.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Dec 2024 | ₹1,778.35 | ₹1,817.5 | ₹1,221.5 | ₹1,456.25 | 3,380 | 1,240 |
| 24 Dec 2024 | ₹1,723.6 | ₹1,730 | ₹1,340.15 | ₹1,427.75 | 480 | 1,120 |
| 26 Dec 2024 | ₹1,700 | ₹1,700 | ₹1,058.95 | ₹1,304.95 | 2,620 | 2,360 |
| 27 Dec 2024 | ₹1,430.9 | ₹1,706.85 | ₹1,369.05 | ₹1,398.4 | 3,340 | 1,000 |