SENSEX 82,600 CE traded across 19 sessions from 29 Nov 2024 to 27 Dec 2024, with a life-high of ₹890 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹291.15 | ₹307.9 | ₹285.1 | ₹286.9 | 150 | 130 |
| 2 Dec 2024 | ₹292.1 | ₹292.1 | ₹250.9 | ₹250.9 | 40 | 130 |
| 3 Dec 2024 | ₹394.85 | ₹456.75 | ₹394.85 | ₹456.75 | 160 | 20 |
| 5 Dec 2024 | ₹794.6 | ₹851.55 | ₹734.15 | ₹809.95 | 180 | 120 |
| 6 Dec 2024 | ₹875.4 | ₹890 | ₹753.1 | ₹763.45 | 520 | 260 |
| 9 Dec 2024 | ₹711.5 | ₹711.5 | ₹700.15 | ₹700.15 | 160 | 300 |
| 10 Dec 2024 | ₹674.3 | ₹687.55 | ₹623.65 | ₹623.65 | 170 | 340 |
| 11 Dec 2024 | ₹561.5 | ₹636.05 | ₹517.4 | ₹517.4 | 670 | 180 |
| 12 Dec 2024 | ₹510.2 | ₹538.15 | ₹402.6 | ₹402.6 | 930 | 100 |
| 13 Dec 2024 | ₹305.15 | ₹638.85 | ₹193.85 | ₹619.5 | 3,230 | 680 |
| 16 Dec 2024 | ₹590 | ₹691.85 | ₹515.65 | ₹544.9 | 4,640 | 1,700 |
| 17 Dec 2024 | ₹443.8 | ₹533.5 | ₹259.3 | ₹259.3 | 7,240 | 2,860 |
| 18 Dec 2024 | ₹232.15 | ₹284.65 | ₹155.2 | ₹158.2 | 9,080 | 3,260 |
| 19 Dec 2024 | ₹110 | ₹133.9 | ₹75.2 | ₹93.55 | 14,550 | 3,910 |
| 20 Dec 2024 | ₹86.15 | ₹98 | ₹29.85 | ₹45.25 | 32,320 | 5,640 |
| 23 Dec 2024 | ₹46 | ₹56 | ₹8.65 | ₹9.1 | 3,51,020 | 22,910 |
| 24 Dec 2024 | ₹12.65 | ₹12.65 | ₹2.25 | ₹3 | 1,40,900 | 13,630 |
| 26 Dec 2024 | ₹3.75 | ₹3.75 | ₹0.75 | ₹0.75 | 63,640 | 19,710 |
| 27 Dec 2024 | ₹1.05 | ₹1.05 | ₹0.05 | ₹0.05 | 2,71,570 | 31,360 |