SENSEX 83,000 CE traded across 21 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹884 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹307.55 | ₹313 | ₹189.4 | ₹214 | 1,270 | 300 |
| 29 Nov 2024 | ₹180.7 | ₹233.8 | ₹176.5 | ₹213 | 1,490 | 660 |
| 2 Dec 2024 | ₹233 | ₹315 | ₹145.85 | ₹274 | 1,580 | 740 |
| 3 Dec 2024 | ₹303.7 | ₹377 | ₹294.95 | ₹358.55 | 1,420 | 350 |
| 4 Dec 2024 | ₹367.4 | ₹452.95 | ₹343 | ₹430.15 | 360 | 410 |
| 5 Dec 2024 | ₹436.05 | ₹884 | ₹400 | ₹632.55 | 1,070 | 720 |
| 6 Dec 2024 | ₹620 | ₹703.65 | ₹532.65 | ₹590.4 | 910 | 570 |
| 9 Dec 2024 | ₹556.7 | ₹582.2 | ₹468 | ₹515.05 | 6,970 | 3,690 |
| 10 Dec 2024 | ₹490.05 | ₹521.3 | ₹392.5 | ₹447.35 | 880 | 3,940 |
| 11 Dec 2024 | ₹413.85 | ₹474 | ₹372.3 | ₹405.25 | 1,510 | 4,010 |
| 12 Dec 2024 | ₹368.65 | ₹397 | ₹288.65 | ₹310.1 | 4,500 | 4,820 |
| 13 Dec 2024 | ₹223.85 | ₹486.8 | ₹113.6 | ₹478.85 | 40,670 | 10,470 |
| 16 Dec 2024 | ₹440 | ₹525 | ₹389.4 | ₹397.45 | 27,280 | 19,420 |
| 17 Dec 2024 | ₹330.25 | ₹390.15 | ₹187 | ₹199.95 | 50,890 | 18,090 |
| 18 Dec 2024 | ₹182 | ₹210.2 | ₹120.35 | ₹145 | 56,010 | 26,660 |
| 19 Dec 2024 | ₹110 | ₹130.85 | ₹45 | ₹55 | 1,10,240 | 47,300 |
| 20 Dec 2024 | ₹60.05 | ₹72.45 | ₹27.85 | ₹30 | 3,95,880 | 77,810 |
| 23 Dec 2024 | ₹39.95 | ₹40 | ₹8.35 | ₹10.5 | 10,62,330 | 1,48,300 |
| 24 Dec 2024 | ₹12 | ₹12 | ₹2.35 | ₹2.55 | 8,12,650 | 1,86,580 |
| 26 Dec 2024 | ₹3.2 | ₹3.25 | ₹0.75 | ₹0.85 | 9,85,640 | 2,18,150 |
| 27 Dec 2024 | ₹0.6 | ₹1 | ₹0.05 | ₹0.05 | 17,19,970 | 2,00,410 |