SENSEX 79,800 PE traded across 21 sessions from 28 Nov 2024 to 27 Dec 2024, with a life-high of ₹1,767 and a low of ₹150.7. Final close ₹1,103.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | ₹1,059.2 | ₹1,271.7 | ₹1,059.2 | ₹1,236.7 | 300 | 20 |
| 29 Nov 2024 | ₹1,255.45 | ₹1,275.6 | ₹897 | ₹922.05 | 760 | 150 |
| 2 Dec 2024 | ₹1,120.05 | ₹1,123.7 | ₹739.1 | ₹766 | 920 | 300 |
| 3 Dec 2024 | ₹817.25 | ₹817.25 | ₹582.5 | ₹614.75 | 400 | 260 |
| 4 Dec 2024 | ₹612.9 | ₹716.7 | ₹507.5 | ₹643.25 | 790 | 440 |
| 5 Dec 2024 | ₹556.7 | ₹765.9 | ₹388.45 | ₹431.7 | 1,050 | 200 |
| 6 Dec 2024 | ₹483.6 | ₹507.75 | ₹363.05 | ₹395.95 | 940 | 230 |
| 9 Dec 2024 | ₹344 | ₹368 | ₹344 | ₹368 | 90 | 190 |
| 10 Dec 2024 | ₹346.9 | ₹403.15 | ₹321.4 | ₹397.1 | 490 | 200 |
| 11 Dec 2024 | ₹312.05 | ₹312.05 | ₹263.45 | ₹270 | 220 | 200 |
| 12 Dec 2024 | ₹230.95 | ₹295.15 | ₹217.45 | ₹278.9 | 420 | 190 |
| 13 Dec 2024 | ₹432.3 | ₹727.3 | ₹150.7 | ₹150.75 | 4,600 | 510 |
| 16 Dec 2024 | ₹169 | ₹277.2 | ₹169 | ₹200.95 | 1,040 | 390 |
| 17 Dec 2024 | ₹250.35 | ₹432 | ₹250.35 | ₹352.9 | 4,410 | 1,430 |
| 18 Dec 2024 | ₹430.85 | ₹531.7 | ₹364.55 | ₹465.35 | 10,500 | 2,410 |
| 19 Dec 2024 | ₹780 | ₹1,019.65 | ₹780 | ₹968.5 | 6,750 | 3,120 |
| 20 Dec 2024 | ₹1,090.4 | ₹1,767 | ₹807.8 | ₹1,706.95 | 3,940 | 2,790 |
| 23 Dec 2024 | ₹1,336.05 | ₹1,595.2 | ₹949.8 | ₹1,275.85 | 2,970 | 2,830 |
| 24 Dec 2024 | ₹1,100.2 | ₹1,345.7 | ₹986.4 | ₹1,197 | 3,290 | 3,480 |
| 26 Dec 2024 | ₹945 | ₹1,633.95 | ₹945 | ₹1,282.6 | 4,070 | 3,600 |
| 27 Dec 2024 | ₹1,125.05 | ₹1,164.9 | ₹813.2 | ₹1,103 | 26,470 | 2,310 |