SENSEX 80,400 PE traded across 22 sessions from 27 Nov 2024 to 27 Dec 2024, with a life-high of ₹2,320 and a low of ₹251.45. Final close ₹1,697.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | ₹934.15 | ₹990 | ₹918.85 | ₹990 | 100 | 60 |
| 28 Nov 2024 | ₹990 | ₹1,327.5 | ₹990 | ₹1,327.5 | 30 | 60 |
| 29 Nov 2024 | ₹1,492.6 | ₹1,551.3 | ₹1,265 | ₹1,265 | 70 | 30 |
| 2 Dec 2024 | ₹1,365.25 | ₹1,365.25 | ₹951 | ₹951 | 100 | 40 |
| 3 Dec 2024 | ₹992.05 | ₹992.05 | ₹757.55 | ₹760 | 310 | 130 |
| 4 Dec 2024 | ₹791.15 | ₹928.45 | ₹659.8 | ₹763.75 | 460 | 110 |
| 5 Dec 2024 | ₹724.35 | ₹1,014.6 | ₹484.55 | ₹509 | 820 | 70 |
| 6 Dec 2024 | ₹617.4 | ₹617.4 | ₹472.25 | ₹493.4 | 390 | 290 |
| 9 Dec 2024 | ₹539 | ₹546.8 | ₹517.6 | ₹517.6 | 100 | 240 |
| 10 Dec 2024 | ₹478.8 | ₹574.4 | ₹437.75 | ₹442.25 | 720 | 260 |
| 11 Dec 2024 | ₹458 | ₹468.7 | ₹360.95 | ₹360.95 | 250 | 700 |
| 12 Dec 2024 | ₹328.5 | ₹423.6 | ₹305.55 | ₹409 | 1,000 | 930 |
| 13 Dec 2024 | ₹407.8 | ₹999.9 | ₹251.45 | ₹251.45 | 2,330 | 520 |
| 16 Dec 2024 | ₹269 | ₹400.95 | ₹260.55 | ₹325.75 | 1,540 | 570 |
| 17 Dec 2024 | ₹374 | ₹629.55 | ₹369.45 | ₹561.15 | 6,020 | 1,500 |
| 18 Dec 2024 | ₹640.1 | ₹799.95 | ₹501.3 | ₹717.95 | 16,880 | 2,300 |
| 19 Dec 2024 | ₹1,298.9 | ₹1,412 | ₹1,178.7 | ₹1,374.05 | 3,330 | 1,640 |
| 20 Dec 2024 | ₹1,699.9 | ₹2,320 | ₹1,640 | ₹2,238.25 | 290 | 1,480 |
| 23 Dec 2024 | ₹1,835 | ₹2,009.95 | ₹1,468.45 | ₹1,796.35 | 1,540 | 1,320 |
| 24 Dec 2024 | ₹1,637.2 | ₹1,858 | ₹1,569.65 | ₹1,756.2 | 90 | 1,280 |
| 26 Dec 2024 | ₹1,614.2 | ₹1,925.65 | ₹1,608.25 | ₹1,868.2 | 370 | 1,070 |
| 27 Dec 2024 | ₹1,648.8 | ₹1,755.35 | ₹1,416.3 | ₹1,697.2 | 710 | 680 |