SENSEX 83,200 CE traded across 18 sessions from 3 Dec 2024 to 27 Dec 2024, with a life-high of ₹557.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Dec 2024 | ₹285.8 | ₹322.7 | ₹285.8 | ₹313.05 | 40 | 30 |
| 4 Dec 2024 | ₹375 | ₹378.8 | ₹370.75 | ₹378.8 | 30 | 30 |
| 5 Dec 2024 | ₹353 | ₹379 | ₹345 | ₹379 | 40 | 30 |
| 6 Dec 2024 | ₹550.2 | ₹557.65 | ₹493.45 | ₹517.15 | 250 | 260 |
| 9 Dec 2024 | ₹490 | ₹491.15 | ₹405.25 | ₹437.35 | 530 | 430 |
| 10 Dec 2024 | ₹439 | ₹439 | ₹350 | ₹380.05 | 160 | 450 |
| 11 Dec 2024 | ₹363.9 | ₹410.1 | ₹312.05 | ₹312.05 | 710 | 480 |
| 12 Dec 2024 | ₹322.15 | ₹322.15 | ₹236.25 | ₹251.25 | 230 | 460 |
| 13 Dec 2024 | ₹130.55 | ₹395.15 | ₹117.15 | ₹370 | 1,730 | 640 |
| 16 Dec 2024 | ₹370 | ₹442.9 | ₹335.6 | ₹343.2 | 3,810 | 2,110 |
| 17 Dec 2024 | ₹305.05 | ₹332.45 | ₹164.2 | ₹164.2 | 5,530 | 1,410 |
| 18 Dec 2024 | ₹168.6 | ₹177.45 | ₹103.85 | ₹127.75 | 6,070 | 1,230 |
| 19 Dec 2024 | ₹121 | ₹122.15 | ₹44.2 | ₹59.1 | 3,030 | 990 |
| 20 Dec 2024 | ₹58.1 | ₹58.4 | ₹26 | ₹28 | 5,860 | 2,780 |
| 23 Dec 2024 | ₹27 | ₹27.55 | ₹6.6 | ₹9.55 | 1,02,550 | 6,710 |
| 24 Dec 2024 | ₹6.3 | ₹8.4 | ₹1.8 | ₹3.6 | 22,760 | 5,600 |
| 26 Dec 2024 | ₹2.3 | ₹3.1 | ₹0.75 | ₹1.15 | 32,180 | 10,950 |
| 27 Dec 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 89,680 | 14,840 |