SENSEX 77,300 PE traded across 15 sessions from 29 Nov 2024 to 27 Dec 2024, with a life-high of ₹353.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | ₹349.35 | ₹349.35 | ₹307.1 | ₹314.8 | 130 | 0 |
| 2 Dec 2024 | ₹297.45 | ₹308.1 | ₹297.45 | ₹308.1 | 90 | 70 |
| 4 Dec 2024 | ₹119 | ₹219 | ₹119 | ₹186.6 | 90 | 60 |
| 5 Dec 2024 | ₹189 | ₹208.25 | ₹143.3 | ₹143.3 | 110 | 80 |
| 6 Dec 2024 | ₹138.85 | ₹138.85 | ₹133.15 | ₹133.15 | 70 | 70 |
| 10 Dec 2024 | ₹99 | ₹99 | ₹99 | ₹99 | 10 | 70 |
| 12 Dec 2024 | ₹60.25 | ₹60.9 | ₹60.25 | ₹60.9 | 20 | 80 |
| 16 Dec 2024 | ₹48.65 | ₹58.5 | ₹42.05 | ₹43.65 | 600 | 500 |
| 17 Dec 2024 | ₹68.2 | ₹70.05 | ₹58.95 | ₹61 | 630 | 130 |
| 18 Dec 2024 | ₹68.95 | ₹77.15 | ₹64 | ₹69.1 | 360 | 150 |
| 20 Dec 2024 | ₹162.85 | ₹353.15 | ₹115.85 | ₹283 | 44,740 | 12,720 |
| 23 Dec 2024 | ₹217.6 | ₹217.6 | ₹71.85 | ₹93 | 8,07,290 | 14,990 |
| 24 Dec 2024 | ₹89.35 | ₹116.3 | ₹48.7 | ₹57 | 4,77,150 | 27,510 |
| 26 Dec 2024 | ₹34.95 | ₹109 | ₹23.9 | ₹43.5 | 19,88,300 | 1,37,390 |
| 27 Dec 2024 | ₹34.05 | ₹37.5 | ₹0.05 | ₹0.05 | 2,10,10,270 | 4,73,380 |